國際股新聞主要指數全部指數亞洲指數歐洲指數美洲指數全球科技龍頭股全球傳產龍頭股股市交易時間美股新聞自選股ETFsADR類股個股排行榜研究報告行事曆陸港股投資講座選股分析個股搜尋績效排行指數查詢新股類股排行李克強指標日股股匯市表現日股指數日經225成分股知名企業日本基金日元國際期貨商品新聞指數期貨商品期貨商品績效排行能源貴重金屬基本金屬農產品外匯原物料商品合約規格債券債券新聞台灣債券國際債券國際拆放款歐洲PIGS債券債券試算債券教室黃金黃金新聞ETFs/基金相關個股黃金教室黃金合約全球央行基準利率拆款利率外匯存底主權評級金融統計黃金儲備貨幣政策貨幣商品各國央行指標透試鏡經濟指標金融行事曆風險指標奢侈品StockQ全球傳產龍頭股全球科技龍頭股時間國別代碼名稱最新價漲跌漲幅%開盤最高最低成交量52週高52週高日52週低52週低日半導體/處理器7:59:32美國US-INTCIntel(英特爾)57.190.690.0156.6257.2556.2525,529,25268.494/12/202143.6110/30/20207:59:45美國US-AMDAMD(超微)77.890.060.0077.6378.0676.4738,661,32599.231/11/202148.426/29/2020半導體/晶圓代工7:59:47美國US-TSMTSM(台積電ADR)117.001.620.01115.30117.64114.468,581,653142.202/16/202149.385/15/20207:29:46英國UK-SMSNSamsungElectronics(三星電子GDR)1821.500.000.0000002070.001/11/2021962.505/14/20208:00:00美國US-UMCUMC(聯電ADR)9.32-0.07-0.019.329.399.164,429,42011.282/16/20212.395/27/20209:34:58香港HK-0981SMIC(中芯國際)25.300.250.0125.2525.3525.15742,38044.807/15/202016.185/28/2020半導體/封裝測試9:29:58日本JP-4062Ibiden(揖斐電)4935.00-65.00-0.015030.005030.004930.00326,10055304/28/20212793.006/12/20209:29:57日本JP-6967Shinko(新光電氣)3455.00-15.000.003470.003510.003450.00251,80037404/5/20211273.005/18/20208:00:00美國US-ASXAdvancedSemi(日月光ADR)7.830.070.017.807.847.711,451,9609.002/16/20213.889/4/20207:57:55美國US-AMKRAmkor(安可)19.880.060.0019.6919.8919.181,089,32927.504/6/20219.045/14/20204:01:04美國US-IMOSChipMOS(南茂ADR)31.840.060.0031.7831.9831.6519,54136.314/9/202118.209/25/20207:42:42美國US-KLICKulicke&Soffa(庫力索法)48.480-0.1051.4852.3945.732,578,70661.244/26/202120.106/29/2020半導體/IC設計9:29:59台灣TW-2454聯發科(MediaTek)1020.00-35.00-0.031055.001065.001020.003,368,8521185.004/29/2021404.005/12/20207:59:25美國US-QCOMQualcomm(高通)136.001.350.01134.49136.54133.108,352,536167.941/20/202174.375/15/20207:56:50美國US-AVGOBroadcomInc(博通)448.584.750.01443.80449.09439.841,349,637495.142/19/2021254.755/14/20206:05:13美國US-SNPSSynopsysInc(新思科技)237.460.000.00235.79239.08232.75847,477300.912/16/2021151.525/15/20206:39:12美國US-CDNSCadenceDesign(益華電腦)126.900.010.00125.79127.00124.441,710,0