台股新聞大盤類股盤後統計研究報告公告行事曆個股自選股台期指新聞行情報價研究報告全球股市期指興櫃興櫃新聞興櫃報價個股排行榜法人進出準上櫃上市行事曆興櫃教室未上市未上市最新消息未上市新聞未上市熱門排行榜個股查詢線上掛單未上市掛單排行StockQ類股產業紡織纖維電機機械化學工業生技醫療鋼鐵工業半導體業電腦及週邊設備業光電業電子零組件業電子通路業其他電子業通信網路業資訊服務業建材營造航運業觀光事業金融業貿易百貨油電燃氣業其他生技醫療單位：量(仟股)｜總值(仟元)時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價16:301780立弘17.50.417.917.417.5017.80150017.4316:304117普生13.65-1.0214.2513.313.2513.801050013.7916:304132國鼎28.11.0428.3527.8527.7528.15330027.8116:254135天賜爾3.362.753.553.292.005003.2716:304136太和-KY23.451.5223.4523.4522.6023.75660023.1016:304150優你康23.15-2.8124.723.123.1523.3013100023.8216:304151明躍5.14-0.195.144.94.905.1485005.1516:264159泉盛16.75016.8616.1216.2616.97550016.7516:304166友霖130.1513.051312.9013.351050012.9816:304169泰宗26.1-0.1526.3525.925.9026.101330026.1416:304170鑫品11.93.5711.911.2511.4511.905100011.4916:304172因華9.62-1.749.829.629.629.8295009.7916:304186尖端醫16.45-0.5417.2516.216.4516.709100016.5416:304191法德藥38.050.4538.237.0537.1038.05330037.8816:304193喬本10.54.4810.94109.8050010.0516:304194禾生技9.040.119.049.048.609.051010009.0316:304195基米12.42.6512.4512.0512.2012.405100012.0816:304197暐世10.4010.8551010.8516:304732彥臣23.850.0424.323.3523.5523.85330023.8416:304752聯超10.450.8710.69.959.9310.45540010.3616:304765磐采32.40.93331.231.2032.40330032.1116:304768晶呈科技30.9-0.2330.930.530.5031.50330030.9716:306445經絡醫8.42-4.549.528.18.088.45105008.8216:306491晶碩190-0.73197.89185175.00200191.3916:306493雷虎生22.5-1.3622.822.3522.1522.60630022.8116:306518康科特14.4515.055514.6316:306534正瀚50.41.6551.44948.0550.4010100049.5816:306539翔宇51.41.452.550.650.7051.403110050.6916:306543普惠醫工18.0518.85101018.3016:306549景凱9.044.999.048.618.619.041010008.6116:306550北極星藥業-KY13.70.8113.8513.5513.4514.0510100013.5916:256562聯亞藥6.2-3.586.456.155.605006.4316:306564安特羅26.51.3826.725.825.8026.70330026.1416:306566創益9.02-5.659.818.919.019.3955009.5616:306572博錸17.45-3.2218.0516.716.7017.45530018.0316:306575心悅31.80.5733.2531.831.5532.00330031.6216:306580台睿16.4017.2051017.0716:306586醣基19.75.3519.851919.2519.70570018.7016:306617共信-KY62.73.6462.759.859.8062.70