國際股新聞主要指數全部指數亞洲指數歐洲指數美洲指數全球科技龍頭股全球傳產龍頭股股市交易時間美股新聞自選股ETFsADR類股個股排行榜研究報告行事曆陸港股投資講座選股分析個股搜尋績效排行指數查詢新股類股排行李克強指標日股股匯市表現日股指數日經225成分股知名企業日本基金日元國際期貨商品新聞指數期貨商品期貨商品績效排行能源貴重金屬基本金屬農產品外匯原物料商品合約規格債券債券新聞台灣債券國際債券國際拆放款歐洲PIGS債券債券試算債券教室黃金黃金新聞ETFs/基金相關個股黃金教室黃金合約全球央行基準利率拆款利率外匯存底主權評級金融統計黃金儲備貨幣政策貨幣商品各國央行指標透試鏡經濟指標金融行事曆風險指標奢侈品StockQ基本金屬收盤行情天然資源股票基金[指數]日期名稱交易所報價單位收盤價漲跌漲%開盤最高最低成交量未平倉/口05/05LME基本金屬指數LME點數4,237.104.600.114,237.104,237.104,237.100004/30SHFE有色金屬指數SHFE點數3,870.30-11.90-0.313,892.333,907.253,830.9000[銅]日期名稱交易所報價單位收盤價漲跌漲%開盤最高最低成交量未平倉/口05/05銅(期貨3月)LME美元/噸9,949.50-16.50-0.179,991.0010,040.009,898.00038105/05銅(現貨)LME美元/噸9,949.00-17.75-0.189,990.009,994.509,945.00317158505/05銅(庫存)LME噸132,775-4,625-3.37132,775132,775132,775132775005/05銅(期貨15月)LME美元/噸9,830.00-10.00-0.109,830.009,830.009,830.000228905/05銅(期貨27月)LME美元/噸9,636.00-28.00-0.299,636.009,636.009,636.00034405/05連續月紐約高級銅COMEX美分/磅4.520.000.064.564.574.506443216813805/05近月高級銅COMEX美分/磅4.540.000.074.574.584.52678415505/05紐約高級銅(現貨)COMEX美分/磅4.540.000.074.544.544.540004/30主力月上海電解銅SHFE人民幣/噸72,150.00-290.00-0.4072,790.0073,190.0071,400.00598689579405/05近月印度電解銅NCDEX盧比/公斤761.10-1.55-0.20765.00770.00758.30172134021[鋁]日期名稱交易所報價單位收盤價漲跌漲%開盤最高最低成交量未平倉/口05/05鋁(期貨3月)LME美元/噸2,444.5016.500.682,430.002,448.002,428.000005/05鋁(現貨)LME美元/噸2,449.5018.760.772,447.002,449.502,445.501134192405/05鋁(庫存)LME噸1,810,550-17,250-0.941,810,5501,810,5501,810,5501810550005/05鋁(期貨15月)LME美元/噸2,442.0016.750.692,442.002,442.002,442.000734405/05鋁(期貨27月)LME美元/噸2,427.4519.450.812,427.452,427.452,427.450212004/30主力月上海鋁SHFE人民幣/噸18,880.00120.000.6418,860.0019,000.0018,755.0011556515071805/05近月印度鋁錠NCDEX盧比/公斤196.401.300.67195.90196.55195.1526531809[鉛]日期名稱交易所報價單位收盤價漲跌漲%開盤最高最低成交量未平倉/口05/05鉛(期貨3月)LME美元/噸2,175.00-23.50-1.072,185.502,205.002,167.000005/05鉛(現貨)LME美元/噸2,158.00-25.79-1.182,186.002,186.002,158.0012586005/05鉛(庫存)LME噸108,250-2,325-2.10108,250108,250108,250108250005/05鉛(期貨15月)LME美元/噸2,210.50-22.00-0.992,210.502,210.502,210.50055705/05鉛(期貨27月)LME美元/噸2,234.75-22.00-0.972,234.752,23