半導體日期代碼名稱收盤價漲跌漲幅%開盤最高最低成交量10/29A安捷倫科技公司AgilentTechnologiesInc157.491.731.11155.13157.57154.441,999,80810/29AMAT應用材料APPLIEDMATERIALSINC136.650.630.46134.79137.26134.555,715,32410/29AMDADVANCEDMICRODEVICESINC120.23-0.93-0.77120.95122.57119.8843,320,12510/29INTC英代爾INTELCORP49.000.921.9148.1049.2847.9242,300,96510/29KLAC科磊公司KLA-TENCORCORP372.7617.424.90352.23374.11351.971,604,21610/29LRCX科林研發LAMRESEARCHCORP563.57-2.38-0.42558.34567.16556.201,338,28310/29MU美光科技MICRONTECHNOLOGYINC69.10-0.48-0.6968.3869.5568.0411,440,85310/29NVDA英偉達NVIDIACORP255.676.262.51250.00257.09250.0029,250,28410/29SOX美國費城半導體指數PHLXSemiconductorIndex3,451.2712.440.363,407.483,452.833,404.15010/29TSM台積電ADRTAIWANSEMICONDMNFCGCO113.70-2.31-1.99114.07114.19113.227,118,86710/29TXN德州儀器TEXASINSTRUMENTSINC187.48-0.39-0.21186.39188.36186.234,552,27110/29UMC聯電ADRUNITEDMICROELECTRONICS10.27-0.32-3.0210.3710.3710.1213,055,78210/29XLNX智霖公司XILINXINC180.00-0.84-0.46179.90182.34178.511,361,894TOP最近訪問股我的自選股代碼成交漲跌漲%成交股數 美股指數指數名稱最新指數漲跌漲%時間道瓊指數21052.74-360.70-1.6804:02NYSE指數7527.29-108.37-1.4204:00S&P500指數2488.65-38.25-1.5104:02羅素2000指數1052.05-33.76-3.1104:21AMEX綜合指數3108.039.160.3006:08SP500近月期指4602.5015.000.3305:00道瓊近月期指35740.00127.000.3605:00NASDAQ近月期指15864.0099.250.6305:00台灣ADR台灣GDR香港ADR套利名稱成交漲跌漲%成交量台積電113.70-2.31-1.997,118,867聯電10.27-0.32-3.0213,055,782中華電信39.59-0.01-0.03102,131友達2.46-0.02-0.815,758,0415.815.910.170.032,216,166名稱成交漲跌漲%成交量鴻海5.50-0.02-0.3650,900日月光6.060.172.890台積電39.000.000.00700友達3.00-0.04-1.320中華電32.200.200.630名稱成交漲跌漲%成交量匯豐控股7.22-0.02-0.22593,964凹凸科技6.14-0.03-0.4982,283中國在美掛牌中國ADR套利名稱成交漲跌漲%成交量百度162.24-6.47-3.835,114,576新浪網43.26-0.05-0.122,084,451新浪微搏44.98-0.88-1.92522,384搜狐20.26-0.62-2.97205,403網易97.59-2.39-2.392,636,392第九城市11.250.191.72421,759暢遊10.740.010.09406,532前程無憂59.56-1.38-2.26480,139攜程網34.931.143.376,825,192新東方教育2.05-0.08-3.7629,895,396金融界6.15-0.29-4.5086,516搜房網5.82-0.17-2.84703唯品會11.16-0.29-2.535,616,291歡聚時代50.39-0.91-1.77615,058愛奇藝8.28-0.47-5.378,977,751嗶哩嗶哩73.30-3.15-4.122,716,289名稱成交漲跌漲%成