和讯首页|手机和讯登录注册新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客|直播|财道|农金 滚动新闻金市动态黄金要闻白银频道 每日金评深度剖析专栏黄金机构能源市场专题 纸黄金实物黄金黄金首饰金银币黄金期货现货黄金黄金T+D铂银钯 行情金价换算课堂和讯财经APP 沙龙论坛投诉喊单黄金首页>国际白银价格走势图黄金现货(USDX)74.50000.02(0.05%)开盘价74.4600昨收价74.4800最低价74.4400最高价74.5300国际白银人民币报价数据来源：http://www.kitco.com上海黄金交易所行情品种最新价开盘价最高价最低价涨跌幅昨收价总成交量更新时间Ag(T+D)4523.004528.004555.004465.000.07%4520.0011173980.002019-09-2502:25:55Ag99.90.000.000.000.000.00%4092.000.002019-09-2502:25:52Ag99.990.000.000.000.000.00%4558.000.002019-09-2502:25:52Au(T+D)351.20349.80353.00348.610.37%349.8947292.002019-09-2502:25:53Au(T+N1)356.70354.05356.70354.050.22%355.90778.002019-09-2502:25:52Au(T+N2)353.50357.15357.15351.300.45%351.901088.002019-09-2502:25:43Au100g351.00351.95353.00349.700.05%350.83178.002019-09-2502:25:43Au99.95352.50350.50352.50350.500.80%349.6988.002019-09-2502:25:43Au99.99350.50352.59352.59348.010.18%349.87169602.002019-09-2502:25:33iAu100g0.000.000.000.000.00%301.490.002019-09-2502:25:33iAu99.50.000.000.000.000.00%237.800.002019-09-2502:25:33iAu99.99348.50346.70348.50346.700.08%348.2126.002019-09-2502:25:33mAu(T+D)351.38349.95353.17348.900.44%349.8473946.002019-09-2502:25:42Pt99.95223.93223.93223.93223.93-0.15%224.272.002019-09-2502:25:33数据来源：上海黄金交易所中国黄金资讯网银行账户黄金以下报价由工商银行提供，仅供参考品种中间价买入价卖出价最高价最低价今开盘昨收盘涨跌量更新时间美元账户黄金1332.261331.361333.161332.581326.001326.001325.765.602019-06-1211:00:00美元账户白银14.8114.7614.8614.8214.7314.7614.760.002019-06-1211:00:00美元账户铂金817.50811.50823.50818.00812.50813.00812.00-0.502019-06-1211:00:00美元账户钯金1401.001392.001410.001401.001384.001387.501388.004.002019-06-1211:00:00人民币账户黄金296.23296.03296.43296.31294.59294.59294.591.442019-06-1211:00:00人民币账户白银3.293.283.303.303.273.283.280.012019-06-1211:00:00人民币账户铂金181.77180.57182.97181.90180.43180.43180.430.142019-06-1211:00:00人民币账户钯金311.51309.71313.31311.57307.42308.42308.421.292019-06-1211:00:00山东招金数据以下报价由山东招金投资提供，仅供参考类型基准金价回购金价日期时间山东招金290.47280.472019-04-3009:44:16山东招金290.69280.692019-04-2914:40:57山东招金289.86279.862019-04-2513:55:3