友站連結如何回答孩子3000問,兒童知識美商婕斯環球興櫃最新行情表上舜專業未上市資訊網鴻準專業未上市股票網醫食同源的養生訣竅專業未上市網在Plurk專業未上市股票網|Facebook未上市新聞資料庫隋亂，繁體中文校正版第一環保能源科技生活與養生 首頁»個股名稱查詢»台泥循環能源科技»參考行情最新即時行情日期買高前買高買漲跌買幅(%)賣低前賣低賣漲跌賣幅(%) 2021/7/637.5 37.4 ▲0.1 +0.27% 40.5 40.5 0 0 　最新報價時間：2021/7/617:30　歷史行情日期買高前買高買漲跌買幅(%)賣低前賣低賣漲跌賣幅(%) 2021/7/537.4 36.27 ▲+0.53 ++1.46% 40.5 41.64 ▼-0.61 -1.46%  2021/7/237.9 37.6 ▼-1.33 -3.54% 40.6 42.1 ▼-0.47 -1.12%  2021/7/138.4 36.31 ▲+1.31 ++3.61% 41.6 40.89 ▲+1.2 +2.93%  2021/6/3037.9 34.68 ▲+1.63 ++4.7% 39.6 38.57 ▲+2.35 +6.09%  2021/6/2937 33.06 ▲+1.62 ++4.9% 37.5 37.02 ▲+1.68 +4.54%  2021/6/2835.5 32.2 ▲+0.9 ++2.8% 36 36.32 ▲+0.66 +1.82%  2021/6/2533 31.81 ▲+0.41 ++1.29% 36 36.24 ▲+0.06 +0.17%  2021/6/2433 31.78 ▲+0.03 ++0.09% 36 36.29 ▼-0.05 -0.14%  2021/6/2332.5 31.21 ▲+0.6 ++1.92% 35.5 35.94 ▲+0.38 +1.06%  2021/6/2231.6 31.03 ▲+0.17 ++0.55% 35 36.25 ▼-0.34 -0.94%  2021/6/2132.5 30.77 ▲+0.26 ++0.84% 35 36.14 ▲+0.08 +0.22%  2021/6/1831.3 30.62 ▲+0.16 ++0.52% 35 35.65 ▲+0.43 +1.21%  2021/6/1731 30.63 ▼-0.01 -0.03% 35 36.08 ▼-0.44 -1.22%  2021/6/1631.3 30.54 ▲+0.09 ++0.29% 35.5 35.45 ▲+0.63 +1.78%  2021/6/1531 32.36 ▼-1.78 -5.5% 32.5 36.38 ▼-0.88 -2.42%  2021/6/1433.7 33.05 ▼-0.69 -2.09% 35.5 36.48 ▼-0.1 -0.27%  2021/6/1133.7 33.05 ▼-0.69 -2.09% 35.5 36.48 ▼-0.1 -0.27%  2021/6/1033.5 33.41 ▼-0.36 -1.08% 36 36.75 ▼-0.26 -0.71%  2021/5/2832.5 29.75 ▲+1.86 ++6.25% 35.5 36.05 ▲+0.31 +0.86%  2021/5/2731.5 28.72 ▲+1.03 ++3.59% 35.5 35.01 ▲+1.07 +3.06%  2021/5/2629.1 28.64 ▲+0.08 ++0.28% 33 33.5 ▲+1.51 +4.51%  2021/5/2529.1 28.67 ▼-0.03 -0.1% 33 33.36 ▲+0.14 +0.42%  2021/5/2430.1 28.75 ▼-0.09 -0.31% 33 33.5 ▼-0.08 -0.24%  2021/5/2130 28.51 ▲+0.23 ++0.81% 33 33.05 ▲+0.56 +1.69%  2021/5/2029.6 28.79 ▼-0.31 -1.08% 31.5 33.54 ▼-0.31 -0.92%  2021/5/1929.6 28.73 ▲+0.06 ++0.21% 32 34.09 ▼-0.55 -1.61%  2021/5/1830.6 28.02 ▲+0.71 ++2.53% 32 32.67 ▲+1.42 +4.35%  2021/5/1728.6 28.65 ▼-0.63 -2.2% 31.9 34.81 ▼-2.14 -6.15%  2021/5/1429.5 26.7 ▲+1.95 ++7.3% 33 34.28 ▲+0.53 +1.55%  2021/5/1328.6 28.85