Yahoo奇摩股市提供台灣投資人最即時、最準確的原物料報價資訊，包含原油、天然氣等能源期貨，黃金、白金、銀、銅等貴金屬期貨，黃豆、玉米、咖啡、棉花等 ...首頁電子信箱新聞股市氣象運動YahooTVApp下載購物中心超級商城拍賣更多Yahoo奇摩股市應用程式Yahoo奇摩財經搜尋查詢登入信箱登入以檢視您的信件首頁首頁投資組合投資組合當日行情當日行情法人進出法人進出成交比重成交比重資券餘額資券餘額漲幅排行漲幅排行跌幅排行跌幅排行成交量排行成交量排行外資買超排行外資買超排行外資賣超排行外資賣超排行自營商買超排行自營商買超排行自營商賣超排行自營商賣超排行投信買超排行投信買超排行投信賣超排行投信賣超排行更多熱門排行更多熱門排行大盤大盤類股類股期權期權台指期貨台指期貨指數選擇權指數選擇權未平倉數未平倉數國際金融國際金融國際指數國際指數外匯外匯美股美股港股港股滬深股滬深股原物料原物料ADRADR加密貨幣加密貨幣新聞新聞巴菲特股東會巴菲特股東會報稅攻略報稅攻略專家專欄專家專欄投資新手村投資新手村台股盤勢台股盤勢國際財經國際財經基金動態基金動態研究報告研究報告小資理財小資理財Y投資風向球Y投資風向球外匯致勝兵法外匯致勝兵法投資懶人包投資懶人包RSS服務RSS服務選股選股基金基金國內基金國內基金境外基金境外基金績效排行績效排行基金篩選基金篩選我的基金我的基金銀行服務銀行服務匯率換算匯率換算外幣投資外幣投資ATM轉帳ATM轉帳保險試算保險試算影音影音股市最前線股市最前線台股新兵樂台股新兵樂股市小葉問股市小葉問老師聊股市老師聊股市產業動態產業動態進擊的荷包進擊的荷包理財小百科理財小百科台股代號查詢台股美股皆收盤更新國際指數外匯美股港股滬深股原物料ADR加密貨幣股名/股號股價漲跌漲跌幅(%)買進賣出開盤昨收最高最低成交量(股)時間(CST)紐約原油近月CL=F64.810.100.15%64.8164.8264.9064.7165.2463.90392,98605/0804:40熱燃油近月HO=F2.00850.01900.96%2.012.011.99261.98952.01561.968849,69405/0804:38天然氣近月NG=F2.96400.03601.23%2.962.962.93002.92802.98902.905095,38205/0804:40黃金近月GC=F1,831.5015.800.87%1,831.501,831.601,815.401,815.701,844.601,813.40331,84705/0804:40白金近月PL=F1,257.400.200.02%1,256.801,257.701,254.601,257.601,272.901,241.3013,40305/0804:39白銀近月SI=F27.5550.0780.28%27.5527.5527.63527.46227.80027.23078,72805/0804:40高級銅近月HG=F4.74550.14303.11%4.764.764.61904.61904.76704.6190118,49905/0804:40鈀金近月PA=F2,933.5018.600.63%2,927.002,939.502,958.002,952.102,965.002,889.002,50905/0803:59玉米近月ZC=F731.0012.251.70%732.00732.00719.00718.75775.00755.00182,50705/0802:19稻近月ZR=F14.13250.15331.07%14.1114.1414.150014.200014.510014.080053705/0723:27黃豆近月ZS=F1,589.7520.251.29%1,580.251,583.001,566.251,569.501,630.251,602.50100,83005/0802:19黃豆油近月ZL=F64.350.000.00%64.7364.7364.3764.3567.6967.3356,81905/0802:19瘦豬肉近月HE=F112.9751.5001.31%112.75113.00114.675114.475114.825112.60023,41805/0802:04活牛近月LE=F116.3750.9000.78%116.00116.65115.625115.475117.350115.62531,57105/0802:04可可豆近月CC=F2,469.0056.002.32%2,468.002,470.002,414.002,413.002,473.002,392.0020,77305/0801:29咖啡近月KC=F153.350.950.62%15